시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	753	11	- 1.44%	57,338	43
09:12	758	6	- 0.79%	55,162	42
09:11	753	11	- 1.44%	52,892	40
09:10	753	11	- 1.44%	51,691	39
09:09	757	7	- 0.92%	49,328	37
09:08	759	5	- 0.65%	19,109	15
09:07	755	9	- 1.18%	19,099	14
09:06	758	6	- 0.79%	16,393	12
09:05	759	5	- 0.65%	15,624	12
09:04	764	0	0.00%	4,020	3