시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	758	6	- 0.79%	86,377	65
09:24	758	6	- 0.79%	86,297	65
09:23	752	12	- 1.57%	86,131	65
09:22	756	8	- 1.05%	78,130	59
09:21	759	5	- 0.65%	70,207	53
09:20	758	6	- 0.79%	69,805	53
09:18	758	6	- 0.79%	68,385	52
09:17	757	7	- 0.92%	68,384	52
09:15	758	6	- 0.79%	67,384	51
09:14	758	6	- 0.79%	67,374	51