시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	754	10	- 1.31%	101,594	77
09:36	754	10	- 1.31%	101,592	77
09:35	753	11	- 1.44%	101,542	77
09:34	756	8	- 1.05%	100,542	76
09:31	751	13	- 1.70%	98,312	74
09:30	759	5	- 0.65%	88,360	67
09:29	759	5	- 0.65%	88,342	67
09:28	761	3	- 0.39%	88,334	67
09:27	755	9	- 1.18%	88,315	67
09:26	758	6	- 0.79%	88,231	67