시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	760	4	- 0.52%	110,725	84
09:49	760	4	- 0.52%	110,723	84
09:48	754	10	- 1.31%	110,722	84
09:47	760	4	- 0.52%	106,213	80
09:46	760	4	- 0.52%	106,179	80
09:44	760	4	- 0.52%	106,046	80
09:42	757	7	- 0.92%	105,062	79
09:41	756	8	- 1.05%	104,035	79
09:40	754	10	- 1.31%	102,259	77
09:39	756	8	- 1.05%	101,694	77