시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	757	7	- 0.92%	112,078	85
10:07	760	4	- 0.52%	112,068	85
10:06	760	4	- 0.52%	112,067	85
10:05	760	4	- 0.52%	112,066	85
10:04	760	4	- 0.52%	112,061	85
10:03	760	4	- 0.52%	112,059	85
09:56	760	4	- 0.52%	112,044	85
09:55	760	4	- 0.52%	111,900	84
09:54	760	4	- 0.52%	111,899	84
09:53	760	4	- 0.52%	110,746	84