시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	759	5	- 0.65%	116,395	88
10:28	759	5	- 0.65%	116,345	88
10:25	757	7	- 0.92%	116,344	88
10:23	757	7	- 0.92%	115,095	87
10:22	759	5	- 0.65%	113,349	86
10:19	760	4	- 0.52%	113,291	86
10:16	761	3	- 0.39%	113,286	86
10:15	761	3	- 0.39%	113,285	86
10:14	760	4	- 0.52%	112,121	85
10:13	760	4	- 0.52%	112,079	85