시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	761	3	- 0.39%	126,579	96
10:56	759	5	- 0.65%	126,549	96
10:55	759	5	- 0.65%	126,305	95
10:54	759	5	- 0.65%	126,297	95
10:53	759	5	- 0.65%	126,079	95
10:50	761	3	- 0.39%	125,579	95
10:48	759	5	- 0.65%	121,966	92
10:39	759	5	- 0.65%	121,962	92
10:38	759	5	- 0.65%	116,397	88
10:34	759	5	- 0.65%	116,396	88