시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	763	1	- 0.13%	131,623	99
11:20	763	1	- 0.13%	131,540	99
11:18	764	0	0.00%	131,467	99
11:16	763	1	- 0.13%	131,458	99
11:15	764	0	0.00%	131,443	99
11:13	760	4	- 0.52%	128,609	97
11:12	760	4	- 0.52%	128,597	97
11:11	760	4	- 0.52%	128,585	97
11:06	760	4	- 0.52%	128,584	97
11:04	756	8	- 1.05%	128,579	97