시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	760	4	- 0.52%	134,332	101
11:43	760	4	- 0.52%	134,308	101
11:40	760	4	- 0.52%	133,680	101
11:37	760	4	- 0.52%	133,551	101
11:28	761	3	- 0.39%	133,532	101
11:27	761	3	- 0.39%	133,517	101
11:26	757	7	- 0.92%	133,497	101
11:25	758	6	- 0.79%	132,341	100
11:24	758	6	- 0.79%	132,241	100
11:23	761	3	- 0.39%	132,068	100