시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	761	3	- 0.39%	142,688	108
11:55	756	8	- 1.05%	142,592	108
11:54	756	8	- 1.05%	142,365	108
11:53	756	8	- 1.05%	141,030	107
11:52	756	8	- 1.05%	139,028	105
11:51	759	5	- 0.65%	136,413	103
11:50	759	5	- 0.65%	136,384	103
11:49	759	5	- 0.65%	136,383	103
11:48	759	5	- 0.65%	136,235	103
11:47	757	7	- 0.92%	134,618	102