시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	4	- 0.52%	212,998	161
15:19	758	6	- 0.79%	210,662	159
15:16	758	6	- 0.79%	210,634	159
15:15	756	8	- 1.05%	210,470	159
15:13	758	6	- 0.79%	210,389	159
15:05	758	6	- 0.79%	210,253	159
15:04	758	6	- 0.79%	210,252	159
15:02	754	10	- 1.31%	210,122	159
14:58	758	6	- 0.79%	199,374	151
14:53	758	6	- 0.79%	199,326	151