시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,075	50	+ 1.24%	90,650	370
13:25	4,075	50	+ 1.24%	90,641	370
13:24	4,075	50	+ 1.24%	90,541	369
13:23	4,075	50	+ 1.24%	90,510	369
13:22	4,075	50	+ 1.24%	90,490	369
13:21	4,075	50	+ 1.24%	90,479	369
13:19	4,075	50	+ 1.24%	90,347	369
13:18	4,075	50	+ 1.24%	90,297	368
13:17	4,075	50	+ 1.24%	90,197	368
13:15	4,075	50	+ 1.24%	90,166	368