시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,060	35	+ 0.87%	95,657	390
13:36	4,070	45	+ 1.12%	95,242	389
13:35	4,075	50	+ 1.24%	92,993	379
13:34	4,070	45	+ 1.12%	92,961	379
13:33	4,070	45	+ 1.12%	92,950	379
13:32	4,075	50	+ 1.24%	91,950	375
13:31	4,070	45	+ 1.12%	90,819	371
13:30	4,075	50	+ 1.24%	90,794	371
13:29	4,075	50	+ 1.24%	90,792	370
13:28	4,075	50	+ 1.24%	90,681	370