시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,070	45	+ 1.12%	97,771	399
13:54	4,070	45	+ 1.12%	97,740	399
13:52	4,055	30	+ 0.75%	97,640	398
13:50	4,070	45	+ 1.12%	96,926	395
13:47	4,070	45	+ 1.12%	96,826	395
13:45	4,060	35	+ 0.87%	96,724	395
13:43	4,065	40	+ 0.99%	95,919	391
13:42	4,065	40	+ 0.99%	95,819	391
13:40	4,065	40	+ 0.99%	95,788	391
13:39	4,065	40	+ 0.99%	95,688	390