시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,065	40	+ 0.99%	98,807	403
14:11	4,060	35	+ 0.87%	98,717	403
14:10	4,065	40	+ 0.99%	98,617	402
14:09	4,070	45	+ 1.12%	98,615	402
14:08	4,065	40	+ 0.99%	98,513	402
14:05	4,065	40	+ 0.99%	98,416	402
14:04	4,060	35	+ 0.87%	98,316	401
14:01	4,060	35	+ 0.87%	98,254	401
14:00	4,060	35	+ 0.87%	98,117	400
13:58	4,070	45	+ 1.12%	97,871	399