시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,060	35	+ 0.87%	99,637	406
14:30	4,070	45	+ 1.12%	99,589	406
14:27	4,070	45	+ 1.12%	99,489	406
14:26	4,065	40	+ 0.99%	99,389	405
14:23	4,070	45	+ 1.12%	99,358	405
14:22	4,070	45	+ 1.12%	99,159	405
14:20	4,065	40	+ 0.99%	99,128	404
14:19	4,065	40	+ 0.99%	99,127	404
14:16	4,070	45	+ 1.12%	99,095	404
14:15	4,065	40	+ 0.99%	98,995	404