시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,075	50	+ 1.24%	102,022	416
14:41	4,075	50	+ 1.24%	101,449	414
14:40	4,075	50	+ 1.24%	100,383	410
14:38	4,070	45	+ 1.12%	100,373	409
14:37	4,070	45	+ 1.12%	100,133	408
14:36	4,065	40	+ 0.99%	100,102	408
14:35	4,065	40	+ 0.99%	100,082	408
14:34	4,075	50	+ 1.24%	100,081	408
14:33	4,075	50	+ 1.24%	99,981	408
14:32	4,060	35	+ 0.87%	99,883	407