시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,080	55	+ 1.37%	103,344	422
14:56	4,080	55	+ 1.37%	103,154	421
14:55	4,080	55	+ 1.37%	103,054	420
14:52	4,080	55	+ 1.37%	102,810	419
14:51	4,080	55	+ 1.37%	102,710	419
14:49	4,080	55	+ 1.37%	102,679	419
14:47	4,075	50	+ 1.24%	102,579	418
14:46	4,080	55	+ 1.37%	102,575	418
14:45	4,075	50	+ 1.24%	102,573	418
14:44	4,075	50	+ 1.24%	102,053	416