시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,075	50	+ 1.24%	8,849	36
09:11	4,080	55	+ 1.37%	8,365	34
09:10	4,075	50	+ 1.24%	7,382	30
09:09	4,065	40	+ 0.99%	5,916	24
09:08	4,050	25	+ 0.62%	4,251	17
09:07	4,065	40	+ 0.99%	3,784	15
09:06	4,035	10	+ 0.25%	2,858	12
09:05	4,035	10	+ 0.25%	2,798	11
09:04	4,050	25	+ 0.62%	2,748	11
09:03	4,050	25	+ 0.62%	2,182	9