시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,085	60	+ 1.49%	12,775	52
09:24	4,080	55	+ 1.37%	12,574	51
09:22	4,085	60	+ 1.49%	12,473	51
09:21	4,090	65	+ 1.62%	12,400	50
09:19	4,085	60	+ 1.49%	11,989	49
09:18	4,090	65	+ 1.62%	11,826	48
09:16	4,090	65	+ 1.62%	11,726	48
09:15	4,080	55	+ 1.37%	10,416	42
09:14	4,095	70	+ 1.74%	9,812	40
09:13	4,075	50	+ 1.24%	8,885	36