시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,085	60	+ 1.49%	14,095	57
09:37	4,085	60	+ 1.49%	13,964	57
09:36	4,085	60	+ 1.49%	13,858	56
09:35	4,085	60	+ 1.49%	13,722	56
09:34	4,085	60	+ 1.49%	13,721	56
09:33	4,085	60	+ 1.49%	13,610	55
09:32	4,085	60	+ 1.49%	13,602	55
09:30	4,080	55	+ 1.37%	13,077	53
09:29	4,080	55	+ 1.37%	13,071	53
09:27	4,080	55	+ 1.37%	12,971	53