시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,085	60	+ 1.49%	17,946	73
09:49	4,085	60	+ 1.49%	17,693	72
09:48	4,085	60	+ 1.49%	17,620	72
09:47	4,090	65	+ 1.62%	16,949	69
09:46	4,090	65	+ 1.62%	16,849	69
09:45	4,090	65	+ 1.62%	16,847	69
09:44	4,085	60	+ 1.49%	16,845	69
09:43	4,090	65	+ 1.62%	16,394	67
09:42	4,090	65	+ 1.62%	15,746	64
09:41	4,080	55	+ 1.37%	14,244	58