시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,080	55	+ 1.37%	30,511	124
10:03	4,075	50	+ 1.24%	30,380	123
10:01	4,080	55	+ 1.37%	30,379	123
10:00	4,065	40	+ 0.99%	28,575	116
09:59	4,070	45	+ 1.12%	28,455	116
09:58	4,075	50	+ 1.24%	20,186	82
09:57	4,075	50	+ 1.24%	20,007	81
09:55	4,075	50	+ 1.24%	19,997	81
09:54	4,080	55	+ 1.37%	18,703	76
09:52	4,085	60	+ 1.49%	17,957	73