시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,085	60	+ 1.49%	52,836	216
10:18	4,085	60	+ 1.49%	52,833	216
10:16	4,085	60	+ 1.49%	52,533	215
10:15	4,080	55	+ 1.37%	52,335	214
10:12	4,085	60	+ 1.49%	52,058	213
10:11	4,080	55	+ 1.37%	51,953	212
10:10	4,085	60	+ 1.49%	51,531	211
10:09	4,085	60	+ 1.49%	51,432	210
10:07	4,075	50	+ 1.24%	30,532	124
10:06	4,075	50	+ 1.24%	30,523	124