시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,085	60	+ 1.49%	55,305	226
10:30	4,090	65	+ 1.62%	55,300	226
10:29	4,090	65	+ 1.62%	55,165	225
10:28	4,085	60	+ 1.49%	55,140	225
10:27	4,090	65	+ 1.62%	55,137	225
10:26	4,085	60	+ 1.49%	55,005	225
10:23	4,090	65	+ 1.62%	54,973	225
10:22	4,090	65	+ 1.62%	54,856	224
10:21	4,085	60	+ 1.49%	54,845	224
10:20	4,085	60	+ 1.49%	54,844	224