시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,080	55	+ 1.37%	113,453	463
15:09	4,090	65	+ 1.62%	112,947	461
15:08	4,090	65	+ 1.62%	112,896	461
15:07	4,080	55	+ 1.37%	112,887	461
15:06	4,090	65	+ 1.62%	110,881	452
15:05	4,085	60	+ 1.49%	108,268	442
15:04	4,080	55	+ 1.37%	108,263	442
15:01	4,080	55	+ 1.37%	107,570	439
15:00	4,080	55	+ 1.37%	107,565	439
14:59	4,085	60	+ 1.49%	103,409	422