시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,090	65	+ 1.62%	66,228	271
10:48	4,085	60	+ 1.49%	66,128	270
10:46	4,095	70	+ 1.74%	65,928	269
10:45	4,090	65	+ 1.62%	65,900	269
10:41	4,085	60	+ 1.49%	65,769	269
10:38	4,085	60	+ 1.49%	65,696	268
10:37	4,090	65	+ 1.62%	65,565	268
10:36	4,075	50	+ 1.24%	60,219	246
10:35	4,065	40	+ 0.99%	57,943	237
10:34	4,060	35	+ 0.87%	57,937	237