시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,090	65	+ 1.62%	67,113	274
11:06	4,080	55	+ 1.37%	66,984	274
11:03	4,090	65	+ 1.62%	66,811	273
11:02	4,085	60	+ 1.49%	66,681	272
11:01	4,090	65	+ 1.62%	66,651	272
11:00	4,090	65	+ 1.62%	66,650	272
10:58	4,085	60	+ 1.49%	66,534	272
10:56	4,090	65	+ 1.62%	66,532	272
10:53	4,085	60	+ 1.49%	66,400	271
10:52	4,085	60	+ 1.49%	66,360	271