시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,085	60	+ 1.49%	67,920	277
11:23	4,075	50	+ 1.24%	67,820	277
11:22	4,080	55	+ 1.37%	67,819	277
11:21	4,090	65	+ 1.62%	67,623	276
11:19	4,085	60	+ 1.49%	67,523	276
11:18	4,090	65	+ 1.62%	67,492	276
11:17	4,085	60	+ 1.49%	67,392	275
11:15	4,085	60	+ 1.49%	67,389	275
11:14	4,090	65	+ 1.62%	67,361	275
11:10	4,090	65	+ 1.62%	67,225	275