시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,090	65	+ 1.62%	68,601	280
11:43	4,090	65	+ 1.62%	68,578	280
11:40	4,090	65	+ 1.62%	68,447	280
11:39	4,090	65	+ 1.62%	68,347	279
11:37	4,090	65	+ 1.62%	68,315	279
11:36	4,090	65	+ 1.62%	68,314	279
11:32	4,090	65	+ 1.62%	68,183	279
11:30	4,085	60	+ 1.49%	68,083	278
11:29	4,090	65	+ 1.62%	68,021	278
11:28	4,085	60	+ 1.49%	67,921	277