시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,075	50	+ 1.24%	71,191	291
11:58	4,075	50	+ 1.24%	71,139	291
11:57	4,075	50	+ 1.24%	71,037	290
11:55	4,065	40	+ 0.99%	71,036	290
11:54	4,070	45	+ 1.12%	70,929	290
11:52	4,080	55	+ 1.37%	69,128	282
11:50	4,080	55	+ 1.37%	69,043	282
11:49	4,080	55	+ 1.37%	68,912	281
11:47	4,085	60	+ 1.49%	68,767	281
11:46	4,090	65	+ 1.62%	68,632	280