시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,065	40	+ 0.99%	75,068	307
12:16	4,070	45	+ 1.12%	74,551	304
12:15	4,070	45	+ 1.12%	74,549	304
12:12	4,085	60	+ 1.49%	72,779	297
12:11	4,075	50	+ 1.24%	71,679	293
12:09	4,080	55	+ 1.37%	71,647	293
12:07	4,075	50	+ 1.24%	71,547	292
12:05	4,080	55	+ 1.37%	71,446	292
12:01	4,075	50	+ 1.24%	71,322	291
12:00	4,075	50	+ 1.24%	71,192	291