시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,080	55	+ 1.37%	81,057	331
12:27	4,075	50	+ 1.24%	80,926	330
12:26	4,075	50	+ 1.24%	80,871	330
12:25	4,075	50	+ 1.24%	80,840	330
12:23	4,070	45	+ 1.12%	80,838	330
12:22	4,065	40	+ 0.99%	80,734	330
12:21	4,065	40	+ 0.99%	80,731	330
12:20	4,075	50	+ 1.24%	76,042	311
12:19	4,070	45	+ 1.12%	76,037	310
12:18	4,070	45	+ 1.12%	75,834	310