시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,080	55	+ 1.37%	87,528	357
12:48	4,080	55	+ 1.37%	87,252	356
12:45	4,075	50	+ 1.24%	87,251	356
12:44	4,065	40	+ 0.99%	86,144	352
12:41	4,075	50	+ 1.24%	83,440	341
12:38	4,075	50	+ 1.24%	83,292	340
12:37	4,070	45	+ 1.12%	83,192	340
12:34	4,075	50	+ 1.24%	83,191	340
12:32	4,065	40	+ 0.99%	83,060	339
12:31	4,065	40	+ 0.99%	83,058	339