시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,075	50	+ 1.24%	88,726	362
13:02	4,075	50	+ 1.24%	88,571	361
13:00	4,080	55	+ 1.37%	88,168	360
12:59	4,080	55	+ 1.37%	88,068	359
12:57	4,080	55	+ 1.37%	88,037	359
12:56	4,080	55	+ 1.37%	88,035	359
12:55	4,080	55	+ 1.37%	87,935	359
12:54	4,080	55	+ 1.37%	87,904	359
12:53	4,085	60	+ 1.49%	87,729	358
12:52	4,085	60	+ 1.49%	87,629	358