시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,075	50	+ 1.24%	90,161	368
13:13	4,075	50	+ 1.24%	90,061	368
13:11	4,070	45	+ 1.12%	90,030	367
13:10	4,075	50	+ 1.24%	89,991	367
13:09	4,075	50	+ 1.24%	89,860	367
13:08	4,075	50	+ 1.24%	89,847	367
13:07	4,075	50	+ 1.24%	89,838	367
13:06	4,070	45	+ 1.12%	89,738	366
13:05	4,070	45	+ 1.12%	89,733	366
13:04	4,070	45	+ 1.12%	89,727	366