시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	70	+ 1.74%	115,446	471
15:19	4,085	60	+ 1.49%	114,424	467
15:18	4,090	65	+ 1.62%	113,913	465
15:17	4,090	65	+ 1.62%	113,822	464
15:16	4,090	65	+ 1.62%	113,813	464
15:15	4,090	65	+ 1.62%	113,549	463
15:14	4,090	65	+ 1.62%	113,495	463
15:13	4,090	65	+ 1.62%	113,476	463
15:12	4,090	65	+ 1.62%	113,470	463
15:11	4,090	65	+ 1.62%	113,464	463