시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,550	120	- 0.68%	55,233	965
13:42	17,550	120	- 0.68%	55,207	964
13:41	17,550	120	- 0.68%	55,187	964
13:39	17,550	120	- 0.68%	55,118	963
13:38	17,600	70	- 0.40%	55,110	963
13:37	17,670	0	0.00%	55,077	962
13:36	17,570	100	- 0.57%	55,076	962
13:33	17,570	100	- 0.57%	54,990	961
13:31	17,680	10	+ 0.06%	54,902	959
13:30	17,690	20	+ 0.11%	54,894	959