시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,530	140	- 0.79%	55,717	973
13:57	17,530	140	- 0.79%	55,712	973
13:56	17,590	80	- 0.45%	55,696	973
13:55	17,590	80	- 0.45%	55,686	973
13:54	17,590	80	- 0.45%	55,683	973
13:52	17,600	70	- 0.40%	55,646	972
13:50	17,540	130	- 0.74%	55,616	972
13:49	17,540	130	- 0.74%	55,522	970
13:48	17,530	140	- 0.79%	55,509	970
13:46	17,530	140	- 0.79%	55,263	965