시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,390	280	- 1.59%	56,848	993
14:10	17,390	280	- 1.59%	56,818	993
14:09	17,400	270	- 1.53%	56,742	991
14:08	17,410	260	- 1.47%	56,649	990
14:07	17,400	270	- 1.53%	56,648	990
14:06	17,520	150	- 0.85%	56,607	989
14:05	17,400	270	- 1.53%	56,574	988
14:04	17,400	270	- 1.53%	56,544	988
14:01	17,500	170	- 0.96%	56,532	988
14:00	17,530	140	- 0.79%	55,769	974