시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,400	270	- 1.53%	57,702	1,008
14:23	17,400	270	- 1.53%	57,669	1,007
14:22	17,370	300	- 1.70%	57,477	1,004
14:21	17,380	290	- 1.64%	57,298	1,001
14:20	17,400	270	- 1.53%	57,001	996
14:19	17,400	270	- 1.53%	57,000	996
14:18	17,400	270	- 1.53%	56,981	996
14:16	17,400	270	- 1.53%	56,855	993
14:15	17,490	180	- 1.02%	56,854	993
14:12	17,500	170	- 0.96%	56,849	993