시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,350	320	- 1.81%	59,373	1,037
14:35	17,370	300	- 1.70%	58,520	1,022
14:34	17,510	160	- 0.91%	58,394	1,020
14:33	17,510	160	- 0.91%	58,392	1,020
14:32	17,370	300	- 1.70%	58,384	1,020
14:31	17,380	290	- 1.64%	58,164	1,016
14:30	17,390	280	- 1.59%	58,092	1,015
14:29	17,370	300	- 1.70%	57,950	1,012
14:28	17,520	150	- 0.85%	57,734	1,009
14:27	17,490	180	- 1.02%	57,732	1,009