시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,360	310	- 1.75%	60,627	1,059
14:47	17,360	310	- 1.75%	60,605	1,058
14:44	17,350	320	- 1.81%	60,545	1,057
14:43	17,280	390	- 2.21%	60,281	1,053
14:42	17,300	370	- 2.09%	60,034	1,049
14:41	17,300	370	- 2.09%	59,951	1,047
14:40	17,340	330	- 1.87%	59,751	1,044
14:39	17,350	320	- 1.81%	59,650	1,042
14:38	17,350	320	- 1.81%	59,448	1,038
14:37	17,350	320	- 1.81%	59,433	1,038