시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,300	370	- 2.09%	13,941	242
09:13	17,300	370	- 2.09%	13,491	235
09:12	17,280	390	- 2.21%	13,268	231
09:11	17,400	270	- 1.53%	13,164	229
09:10	17,260	410	- 2.32%	12,489	217
09:09	17,300	370	- 2.09%	11,969	208
09:08	17,270	400	- 2.26%	10,407	181
09:07	17,270	400	- 2.26%	8,193	143
09:06	17,190	480	- 2.72%	6,164	108
09:05	17,410	260	- 1.47%	4,212	74