시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,200	470	- 2.66%	19,264	334
09:23	17,200	470	- 2.66%	19,025	330
09:22	17,300	370	- 2.09%	17,860	310
09:21	17,270	400	- 2.26%	17,364	302
09:20	17,270	400	- 2.26%	16,950	294
09:19	17,220	450	- 2.55%	16,471	286
09:18	17,210	460	- 2.60%	15,631	272
09:17	17,270	400	- 2.26%	15,332	266
09:16	17,300	370	- 2.09%	14,772	257
09:15	17,280	390	- 2.21%	13,978	243