시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,170	500	- 2.83%	26,041	451
09:33	17,180	490	- 2.77%	24,718	428
09:32	17,180	490	- 2.77%	24,684	427
09:31	17,180	490	- 2.77%	24,192	419
09:30	17,180	490	- 2.77%	23,911	414
09:29	17,180	490	- 2.77%	22,077	383
09:28	17,180	490	- 2.77%	21,957	381
09:27	17,200	470	- 2.66%	20,940	363
09:26	17,210	460	- 2.60%	19,687	341
09:25	17,210	460	- 2.60%	19,394	336