시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,420	250	- 1.42%	62,242	1,087
14:58	17,400	270	- 1.53%	62,241	1,087
14:57	17,400	270	- 1.53%	62,065	1,084
14:56	17,340	330	- 1.87%	62,036	1,083
14:55	17,320	350	- 1.98%	62,011	1,083
14:54	17,300	370	- 2.09%	61,795	1,079
14:53	17,420	250	- 1.42%	60,923	1,064
14:52	17,420	250	- 1.42%	60,875	1,063
14:51	17,590	80	- 0.45%	60,851	1,063
14:49	17,400	270	- 1.53%	60,678	1,060