시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,220	450	- 2.55%	28,440	492
09:43	17,280	390	- 2.21%	28,072	486
09:42	17,280	390	- 2.21%	27,971	484
09:41	17,290	380	- 2.15%	27,608	478
09:40	17,330	340	- 1.92%	27,254	472
09:39	17,340	330	- 1.87%	27,236	471
09:38	17,350	320	- 1.81%	27,185	470
09:37	17,290	380	- 2.15%	26,638	461
09:36	17,290	380	- 2.15%	26,598	460
09:35	17,190	480	- 2.72%	26,146	452