시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,750	80	+ 0.45%	32,248	558
09:53	17,750	80	+ 0.45%	31,898	552
09:52	17,550	120	- 0.68%	31,632	548
09:51	17,450	220	- 1.25%	31,094	538
09:50	17,410	260	- 1.47%	31,029	537
09:49	17,410	260	- 1.47%	31,024	537
09:48	17,360	310	- 1.75%	30,531	528
09:47	17,380	290	- 1.64%	30,477	527
09:46	17,360	310	- 1.75%	29,627	513
09:45	17,300	370	- 2.09%	28,621	495