시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,570	100	- 0.57%	34,626	601
10:03	17,660	10	- 0.06%	34,384	596
10:02	17,670	0	0.00%	34,275	595
10:01	17,730	60	+ 0.34%	34,243	594
10:00	17,750	80	+ 0.45%	33,996	590
09:59	17,750	80	+ 0.45%	33,982	589
09:58	17,870	200	+ 1.13%	33,817	586
09:57	17,880	210	+ 1.19%	33,781	586
09:56	17,880	210	+ 1.19%	33,261	577
09:55	17,900	230	+ 1.30%	33,001	572